일자	종가	등락	등락률(%)	거래량
03/07	65,600	400	-0.61%	9,944
03/06	66,000	1100	1.69%	9,823
03/05	64,900	1000	1.56%	2,479
03/04	63,900	200	0.31%	2,644
02/28	63,700	1500	-2.30%	4,773
02/27	65,200	0	0.00%	6,980
02/26	65,200	100	-0.15%	8,324
02/25	65,300	400	0.62%	8,457
02/24	64,900	0	0.00%	8,379
02/21	64,900	300	-0.46%	8,346