일자	종가	등락	등락률(%)	거래량
03/07	986	6	-0.60%	293,559
03/06	992	12	-1.20%	452,838
03/05	1,004	28	2.87%	364,805
03/04	976	52	-5.06%	581,835
02/28	1,028	17	-1.63%	445,819
02/27	1,045	35	-3.24%	953,079
02/26	1,080	65	6.40%	6,803,624
02/25	1,015	13	-1.26%	566,066
02/24	1,028	27	-2.56%	1,232,786
02/21	1,055	90	9.33%	10,565,145