일자	종가	등락	등락률(%)	거래량
03/07	2,445	125	-4.86%	141,735
03/06	2,570	0	0.00%	50,939
03/05	2,570	70	2.80%	94,021
03/04	2,500	50	-1.96%	46,253
02/28	2,550	5	-0.20%	87,117
02/27	2,555	40	-1.54%	110,682
02/26	2,595	45	-1.70%	87,166
02/25	2,640	35	1.34%	150,866
02/24	2,605	60	2.36%	138,348
02/21	2,545	20	-0.78%	61,783