일자	종가	등락	등락률(%)	거래량
03/07	14,680	200	1.38%	35,168
03/06	14,480	80	0.56%	18,131
03/05	14,400	310	2.20%	19,543
03/04	14,090	120	-0.84%	21,915
02/28	14,210	200	-1.39%	20,661
02/27	14,410	10	-0.07%	24,045
02/26	14,420	170	1.19%	24,609
02/25	14,250	180	-1.25%	30,904
02/24	14,430	290	2.05%	32,753
02/21	14,140	110	-0.77%	65,411