일자	종가	등락	등락률(%)	거래량
03/07	4,705	325	7.42%	4,407,203
03/06	4,380	110	-2.45%	781,018
03/05	4,490	420	10.32%	5,492,493
03/04	4,070	250	-5.79%	368,679
02/28	4,320	345	8.68%	4,084,421
02/27	3,975	15	-0.38%	39,818
02/26	3,990	45	1.14%	49,468
02/25	3,945	20	0.51%	18,103
02/24	3,925	25	-0.63%	11,754
02/21	3,950	45	1.15%	32,278