일자	종가	등락	등락률(%)	거래량
03/07	20,600	50	-0.24%	16,325
03/06	20,650	150	-0.72%	22,434
03/05	20,800	500	2.46%	21,171
03/04	20,300	150	-0.73%	41,290
02/28	20,450	750	-3.54%	35,217
02/27	21,200	0	0.00%	17,098
02/26	21,200	100	-0.47%	10,854
02/25	21,300	250	-1.16%	15,850
02/24	21,550	500	-2.27%	33,011
02/21	22,050	800	3.76%	38,955