일자	종가	등락	등락률(%)	거래량
03/07	710	6	-0.84%	83,203
03/06	716	18	-2.45%	108,758
03/05	734	15	2.09%	73,224
03/04	719	1	0.14%	77,724
02/28	718	16	-2.18%	56,114
02/27	734	3	0.41%	82,119
02/26	731	4	0.55%	49,054
02/25	727	4	0.55%	116,734
02/24	723	1	0.14%	83,032
02/21	722	3	0.42%	85,984