일자	종가	등락	등락률(%)	거래량
03/07	10,320	10	0.10%	29,244
03/06	10,310	20	0.19%	30,390
03/05	10,290	190	1.88%	27,941
03/04	10,100	40	-0.39%	31,923
02/28	10,140	110	-1.07%	29,517
02/27	10,250	110	-1.06%	18,627
02/26	10,360	150	1.47%	64,431
02/25	10,210	30	0.29%	21,297
02/24	10,180	10	-0.10%	22,119
02/21	10,190	50	0.49%	24,103