일자	종가	등락	등락률(%)	거래량
03/07	2,460	0	0.00%	4,550
03/06	2,460	25	1.03%	1,581
03/05	2,435	0	0.00%	4,709
03/04	2,435	5	0.21%	5,183
02/28	2,430	40	-1.62%	11,551
02/27	2,470	15	-0.60%	5,583
02/26	2,485	5	-0.20%	2,671
02/25	2,490	5	0.20%	4,551
02/24	2,485	10	-0.40%	10,235
02/21	2,495	35	-1.38%	6,869