일자	종가	등락	등락률(%)	거래량
03/07	14,320	820	-5.42%	273,286
03/06	15,140	200	1.34%	62,087
03/05	14,940	100	0.67%	111,495
03/04	14,840	350	-2.30%	100,095
02/28	15,190	510	-3.25%	127,048
02/27	15,700	170	1.09%	127,834
02/26	15,530	60	-0.38%	73,062
02/25	15,590	220	1.43%	114,157
02/24	15,370	730	-4.53%	503,229
02/21	16,100	690	4.48%	363,397