일자	종가	등락	등락률(%)	거래량
03/07	12,350	40	0.32%	19,988
03/06	12,310	50	0.41%	14,202
03/05	12,260	440	3.72%	66,710
03/04	11,820	100	-0.84%	42,148
02/28	11,920	120	-1.00%	30,339
02/27	12,040	80	0.67%	66,723
02/26	11,960	170	1.44%	108,231
02/25	11,790	60	-0.51%	22,149
02/24	11,850	100	0.85%	20,598
02/21	11,750	70	-0.59%	16,935