일자	종가	등락	등락률(%)	거래량
03/07	14,440	165	1.16%	10,203
03/06	14,275	355	-2.43%	6,748
03/05	14,630	190	-1.28%	12,285
03/04	14,820	260	-1.72%	18,524
02/28	15,080	190	1.28%	14,457
02/27	14,890	15	0.10%	6,592
02/26	14,875	230	-1.52%	5,574
02/25	15,105	130	0.87%	3,830
02/24	14,975	370	-2.41%	9,998
02/21	15,345	50	0.33%	11,335