일자	종가	등락	등락률(%)	거래량
03/07	3,265	0	0.00%	22,911
03/06	3,265	10	-0.31%	16,974
03/05	3,275	115	3.64%	20,416
03/04	3,160	30	-0.94%	22,024
02/28	3,190	270	-7.80%	126,267
02/27	3,460	100	-2.81%	47,130
02/26	3,560	30	0.85%	43,508
02/25	3,530	170	5.06%	217,749
02/24	3,360	135	4.19%	59,844
02/21	3,225	70	2.22%	14,211