일자	종가	등락	등락률(%)	거래량
03/07	883	57	-6.06%	593,035
03/06	940	61	-6.09%	1,305,893
03/05	1,001	40	-3.84%	8,340,466
03/04	1,041	132	14.52%	18,081,317
02/28	909	6	0.66%	4,047,950
02/27	903	12	-1.31%	4,452,526
02/26	915	211	29.97%	4,886,941
02/25	704	1	0.14%	33,328
02/24	703	34	5.08%	178,681
02/21	669	1	0.15%	53,636