일자	종가	등락	등락률(%)	거래량
03/07	3,050	70	-2.24%	24,873
03/06	3,120	15	0.48%	30,986
03/05	3,105	70	2.31%	40,607
03/04	3,035	0	0.00%	35,588
02/28	3,035	70	-2.25%	30,048
02/27	3,105	55	1.80%	49,814
02/26	3,050	30	0.99%	14,096
02/25	3,020	115	-3.67%	34,011
02/24	3,135	50	1.62%	50,664
02/21	3,085	35	1.15%	33,226