일자	종가	등락	등락률(%)	거래량
03/07	5,660	90	1.62%	45,542
03/06	5,570	190	-3.30%	37,062
03/05	5,760	30	0.52%	28,050
03/04	5,730	0	0.00%	52,368
02/28	5,730	120	-2.05%	37,320
02/27	5,850	50	-0.85%	28,473
02/26	5,900	20	-0.34%	35,253
02/25	5,920	40	-0.67%	42,117
02/24	5,960	30	-0.50%	36,268
02/21	5,990	70	-1.16%	92,017