일자	종가	등락	등락률(%)	거래량
03/07	5,190	10	-0.19%	5,043
03/06	5,200	20	0.39%	11,654
03/05	5,180	20	-0.38%	4,968
03/04	5,200	20	-0.38%	1,344
02/28	5,220	80	1.56%	7,140
02/27	5,140	100	-1.91%	3,607
02/26	5,240	70	1.35%	2,125
02/25	5,170	80	1.57%	4,287
02/24	5,090	10	0.20%	20,406
02/21	5,080	80	1.60%	5,008