일자	종가	등락	등락률(%)	거래량
03/07	1,348	18	-1.32%	62,485
03/06	1,366	4	0.29%	15,835
03/05	1,362	2	0.15%	35,005
03/04	1,360	29	-2.09%	13,592
02/28	1,389	25	-1.77%	73,975
02/27	1,414	14	1.00%	25,453
02/26	1,400	13	0.94%	34,704
02/25	1,387	24	-1.70%	103,601
02/24	1,411	16	1.15%	39,827
02/21	1,395	12	-0.85%	19,488