일자	종가	등락	등락률(%)	거래량
03/07	116,370	0	0.00%	246
03/06	116,370	5	0.00%	37
03/05	116,375	15	0.01%	2,339
03/04	116,360	15	0.01%	3,124
02/28	116,345	0	0.00%	3,547
02/27	116,345	30	0.03%	19,190
02/26	116,315	50	0.04%	244
02/25	116,265	15	0.01%	1,044
02/24	116,250	5	0.00%	867
02/21	116,245	25	0.02%	1,380