일자	종가	등락	등락률(%)	거래량
03/07	109,845	165	-0.15%	4
03/06	110,010	190	0.17%	4
03/05	109,820	155	0.14%	4
03/04	109,665	55	-0.05%	2,004
02/28	109,720	110	-0.10%	9
02/27	109,830	65	0.06%	4
02/26	109,765	100	-0.09%	4
02/25	109,865	15	-0.01%	4
02/24	109,880	55	-0.05%	4
02/21	109,935	25	0.02%	4