일자	종가	등락	등락률(%)	거래량
03/07	8,595	30	0.35%	18,115
03/06	8,565	100	1.18%	15,435
03/05	8,465	110	1.32%	10,608
03/04	8,355	75	-0.89%	18,479
02/28	8,430	90	-1.06%	27,613
02/27	8,520	45	0.53%	9,072
02/26	8,535	30	0.35%	12,623
02/25	8,505	20	-0.23%	30,190
02/24	8,525	15	0.18%	34,421
02/21	8,510	30	0.35%	14,692