일자	종가	등락	등락률(%)	거래량
03/07	3,505	15	0.43%	81,198
03/06	3,490	170	-4.64%	43,036
03/05	3,660	10	-0.27%	18,866
03/04	3,670	110	-2.91%	67,102
02/28	3,780	170	4.71%	280,496
02/27	3,610	140	4.03%	133,958
02/26	3,470	15	-0.43%	18,921
02/25	3,485	15	-0.43%	16,545
02/24	3,500	15	-0.43%	69,296
02/21	3,515	25	-0.71%	50,647