일자	종가	등락	등락률(%)	거래량
03/07	3,515	90	-2.50%	301,950
03/06	3,605	15	0.42%	304,141
03/05	3,590	65	1.84%	417,950
03/04	3,525	10	0.28%	245,920
02/28	3,515	5	-0.14%	431,180
02/27	3,520	20	0.57%	192,236
02/26	3,500	0	0.00%	351,582
02/25	3,500	20	0.57%	307,112
02/24	3,480	35	1.02%	371,253
02/21	3,445	60	1.77%	339,566