일자	종가	등락	등락률(%)	거래량
03/07	2,130	70	-3.18%	198,364
03/06	2,200	20	-0.90%	96,805
03/05	2,220	60	2.78%	120,015
03/04	2,160	90	-4.00%	362,436
02/28	2,250	25	-1.10%	296,128
02/27	2,275	15	0.66%	113,442
02/26	2,260	65	-2.80%	215,473
02/25	2,325	30	-1.27%	149,683
02/24	2,355	35	1.51%	228,434
02/21	2,320	40	-1.69%	181,481