일자	종가	등락	등락률(%)	거래량
03/07	7,390	430	-5.50%	82,447
03/06	7,820	0	0.00%	29,646
03/05	7,820	230	3.03%	39,230
03/04	7,590	230	-2.94%	47,175
02/28	7,820	360	-4.40%	70,763
02/27	8,180	180	-2.15%	52,251
02/26	8,360	50	-0.59%	52,429
02/25	8,410	300	-3.44%	98,361
02/24	8,710	90	1.04%	175,190
02/21	8,620	130	-1.49%	117,692