일자	종가	등락	등락률(%)	거래량
03/07	7,865	110	-1.38%	7,187
03/06	7,975	10	-0.13%	1,350
03/05	7,985	95	1.20%	7,429
03/04	7,890	140	-1.74%	741
02/28	8,030	165	-2.01%	11,649
02/27	8,195	50	-0.61%	13,474
02/26	8,245	100	1.23%	5,272
02/25	8,145	30	0.37%	5,682
02/24	8,115	55	-0.67%	3,305
02/21	8,170	75	0.93%	10,577