일자	종가	등락	등락률(%)	거래량
03/07	7,700	30	-0.39%	166,028
03/06	7,730	260	-3.25%	199,908
03/05	7,990	270	3.50%	224,362
03/04	7,720	210	-2.65%	188,135
02/28	7,930	40	-0.50%	205,843
02/27	7,970	40	-0.50%	188,474
02/26	8,010	120	-1.48%	238,723
02/25	8,130	210	-2.52%	442,395
02/24	8,340	260	-3.02%	1,390,308
02/21	8,600	60	-0.69%	333,179