일자	종가	등락	등락률(%)	거래량
03/07	8,030	1100	-12.05%	1,295,266
03/06	9,130	110	1.22%	443,800
03/05	9,020	220	2.50%	411,389
03/04	8,800	610	-6.48%	844,500
02/28	9,410	2170	29.97%	10,773,987
02/27	7,240	730	11.21%	4,828,696
02/26	6,510	60	0.93%	207,524
02/25	6,450	300	-4.44%	199,534
02/24	6,750	340	-4.80%	257,248
02/21	7,090	70	-0.98%	337,579