일자	종가	등락	등락률(%)	거래량
03/07	4,435	195	-4.21%	88,767
03/06	4,630	10	0.22%	64,651
03/05	4,620	5	0.11%	44,660
03/04	4,615	210	-4.35%	77,544
02/28	4,825	285	-5.58%	90,811
02/27	5,110	50	-0.97%	26,276
02/26	5,160	30	0.58%	27,664
02/25	5,130	210	-3.93%	188,173
02/24	5,340	30	0.56%	93,253
02/21	5,310	170	3.31%	131,656