일자	종가	등락	등락률(%)	거래량
03/07	14,770	185	-1.24%	9,884
03/06	14,955	45	0.30%	3,313
03/05	14,910	45	0.30%	4,848
03/04	14,865	120	-0.80%	7,372
02/28	14,985	170	-1.12%	5,768
02/27	15,155	205	1.37%	2,477
02/26	14,950	50	-0.33%	9,924
02/25	15,000	90	-0.60%	9,245
02/24	15,090	220	-1.44%	10,626
02/21	15,310	55	-0.36%	8,360