일자	종가	등락	등락률(%)	거래량
03/07	13,340	110	-0.82%	5,685
03/06	13,450	40	0.30%	5,732
03/05	13,410	80	-0.59%	10,774
03/04	13,490	30	-0.22%	9,590
02/28	13,520	60	-0.44%	15,905
02/27	13,580	60	0.44%	6,773
02/26	13,520	10	0.07%	36,948
02/25	13,510	40	-0.30%	8,762
02/24	13,550	175	-1.28%	15,212
02/21	13,725	0	0.00%	11,144