일자	종가	등락	등락률(%)	거래량
03/07	13,805	235	-1.67%	99,110
03/06	14,040	55	0.39%	127,885
03/05	13,985	125	-0.89%	257,900
03/04	14,110	5	-0.04%	318,599
02/28	14,115	275	-1.91%	2,117,526
02/27	14,390	15	0.10%	149,577
02/26	14,375	40	-0.28%	214,622
02/25	14,415	130	-0.89%	111,687
02/24	14,545	170	-1.16%	169,126
02/21	14,715	20	-0.14%	128,203