일자	종가	등락	등락률(%)	거래량
03/07	2,085	0	0.00%	6,467
03/06	2,085	10	0.48%	5,398
03/05	2,075	15	-0.72%	2,618
03/04	2,090	0	0.00%	2,746
02/28	2,090	10	0.48%	1,287
02/27	2,080	15	-0.72%	1,636
02/26	2,095	5	0.24%	6,374
02/25	2,090	5	-0.24%	643
02/24	2,095	5	-0.24%	6,408
02/21	2,100	10	-0.47%	1,050