일자	종가	등락	등락률(%)	거래량
03/07	6,490	200	3.18%	3,095,868
03/06	6,290	70	1.13%	6,478,753
03/05	6,220	50	0.81%	1,981,088
03/04	6,170	130	2.15%	3,169,210
02/28	6,040	330	5.78%	4,145,902
02/27	5,710	260	-4.36%	1,284,536
02/26	5,970	90	-1.49%	1,517,332
02/25	6,060	220	3.77%	20,724,333
02/24	5,840	30	-0.51%	1,153,332
02/21	5,870	140	-2.33%	1,074,103