일자	종가	등락	등락률(%)	거래량
03/07	12,900	140	1.10%	160,887
03/06	12,760	95	-0.74%	131,937
03/05	12,855	225	1.78%	123,087
03/04	12,630	125	-0.98%	231,804
02/28	12,755	15	-0.12%	233,832
02/27	12,770	50	0.39%	156,606
02/26	12,720	30	-0.24%	391,240
02/25	12,750	20	-0.16%	266,340
02/24	12,770	185	-1.43%	293,261
02/21	12,955	70	-0.54%	361,330