일자	종가	등락	등락률(%)	거래량
03/07	1,991	1	0.05%	723
03/06	1,990	1	-0.05%	393
03/05	1,991	2	0.10%	1,087
03/04	1,989	5	0.25%	11,835
02/28	1,984	2	0.10%	10,174
02/27	1,982	3	0.15%	7,241
02/26	1,979	1	0.05%	6,770
02/25	1,978	3	0.15%	6,049
02/24	1,975	0	0.00%	8,324
02/21	1,975	1	0.05%	6,400