일자	종가	등락	등락률(%)	거래량
03/07	2,050	0	0.00%	2,727
03/06	2,050	10	0.49%	40,940
03/05	2,040	35	-1.69%	32,397
03/04	2,075	0	0.00%	33,384
02/28	2,075	0	0.00%	6,033
02/27	2,075	5	0.24%	11,581
02/26	2,070	5	0.24%	4,509
02/25	2,065	10	0.49%	47,489
02/24	2,055	10	0.49%	51,755
02/21	2,045	0	0.00%	1,784