일자	종가	등락	등락률(%)	거래량
03/07	1,582	8	-0.50%	84,224
03/06	1,590	3	0.19%	189,175
03/05	1,587	6	-0.38%	149,393
03/04	1,593	52	-3.16%	170,177
02/28	1,645	1	-0.06%	162,821
02/27	1,646	104	-5.94%	235,605
02/26	1,750	27	1.57%	181,755
02/25	1,723	8	0.47%	95,817
02/24	1,715	2	0.12%	135,507
02/21	1,713	2	0.12%	35,961