일자	종가	등락	등락률(%)	거래량
03/07	102,550	40	0.04%	18,035
03/06	102,510	0	0.00%	11,255
03/05	102,510	5	0.00%	14,308
03/04	102,505	10	0.01%	18,275
02/28	102,495	10	0.01%	28,740
02/27	102,485	30	0.03%	9,010
02/26	102,455	20	0.02%	19,427
02/25	102,435	10	0.01%	23,091
02/24	102,425	10	0.01%	32,907
02/21	102,415	10	0.01%	18,959