일자	종가	등락	등락률(%)	거래량
03/07	9,745	345	-3.42%	152,223
03/06	10,090	45	0.45%	84,502
03/05	10,045	25	0.25%	50,312
03/04	10,020	210	-2.05%	151,272
02/28	10,230	450	-4.21%	189,416
02/27	10,680	295	2.84%	29,862
02/26	10,570	120	-1.12%	189,901
02/25	10,690	255	-2.33%	189,064
02/24	10,945	390	-3.44%	217,642
02/21	11,335	65	-0.57%	81,674