일자	종가	등락	등락률(%)	거래량
03/07	2,830	10	0.35%	2,462
03/06	2,820	45	1.62%	4,918
03/05	2,775	10	0.36%	1,925
03/04	2,765	80	2.98%	10,340
02/28	2,685	45	-1.65%	4,517
02/27	2,730	10	0.37%	3,001
02/26	2,720	80	3.03%	9,520
02/25	2,640	35	-1.31%	118
02/24	2,675	70	2.69%	5,170
02/21	2,605	10	-0.38%	1,972