일자	종가	등락	등락률(%)	거래량
03/07	8,610	110	1.29%	4,999
03/06	8,500	185	2.22%	4,986
03/05	8,315	70	-0.83%	6,012
03/04	8,385	30	0.36%	14,341
02/28	8,355	360	4.50%	1,953
02/27	7,995	30	-0.37%	341
02/26	8,025	30	-0.37%	4,351
02/25	8,055	25	0.31%	2,543
02/24	8,030	0	0.00%	18
02/21	8,030	115	-1.41%	278