일자	종가	등락	등락률(%)	거래량
03/07	29,700	980	-3.19%	1
03/06	30,680	160	-0.52%	0
03/05	30,840	530	-1.69%	0
03/04	31,370	100	-0.32%	2
02/28	31,470	325	-1.02%	46
02/27	31,795	350	1.11%	6
02/26	31,445	15	0.05%	23
02/25	31,430	425	-1.33%	3
02/24	31,855	1145	-3.47%	0
02/21	33,000	695	-2.06%	0