일자	종가	등락	등락률(%)	거래량
03/07	20,225	555	-2.67%	1,639
03/06	20,780	580	2.87%	730
03/05	20,200	285	-1.39%	243
03/04	20,485	785	3.98%	745
02/28	19,700	770	-3.76%	153
02/27	20,470	60	0.29%	423
02/26	20,410	315	1.57%	222
02/25	20,095	330	-1.62%	0
02/24	20,425	210	1.04%	227
02/21	20,215	40	-0.20%	2