일자	종가	등락	등락률(%)	거래량
03/07	51,745	3885	-6.98%	401
03/06	55,630	55	-0.10%	149
03/05	55,685	1530	2.83%	269
03/04	54,155	1545	-2.77%	170
02/28	55,700	4850	-8.01%	15
02/27	60,550	1435	2.43%	3
02/26	59,115	1485	-2.45%	97
02/25	60,600	3080	-4.84%	182
02/24	63,680	2360	-3.57%	101
02/21	66,040	1385	-2.05%	52