일자	종가	등락	등락률(%)	거래량
03/07	21,145	230	1.10%	201
03/06	20,915	395	-1.85%	1
03/05	21,310	400	-1.84%	0
03/04	21,710	220	1.02%	400
02/28	21,490	470	2.24%	0
02/27	21,020	280	1.35%	0
02/26	20,740	220	1.07%	0
02/25	20,520	185	0.91%	0
02/24	20,335	90	0.44%	10
02/21	20,245	40	0.20%	0