일자	종가	등락	등락률(%)	거래량
03/07	15,080	120	0.80%	8
03/06	14,960	305	2.08%	49
03/05	14,655	55	0.38%	24
03/04	14,600	710	5.11%	216
02/28	13,890	185	-1.31%	179
02/27	14,075	205	1.48%	221
02/26	13,870	765	5.84%	1,545
02/25	13,105	285	-2.13%	20
02/24	13,390	675	5.31%	187
02/21	12,715	165	-1.28%	30