일자	종가	등락	등락률(%)	거래량
02/20	5,450	80	1.49%	283,173
02/19	5,370	70	1.32%	340,696
02/18	5,300	20	-0.38%	231,259
02/17	5,320	80	-1.48%	215,540
02/14	5,400	80	1.50%	126,773
02/13	5,320	10	-0.19%	119,587
02/12	5,330	10	-0.19%	128,684
02/11	5,340	0	0.00%	149,503
02/10	5,340	80	-1.48%	332,335
02/07	5,420	30	-0.55%	204,416