일자	종가	등락	등락률(%)	거래량
02/20	12,690	40	0.32%	6,674
02/19	12,650	30	0.24%	9,969
02/18	12,620	20	0.16%	12,545
02/17	12,600	70	-0.55%	7,843
02/14	12,670	20	0.16%	5,474
02/13	12,650	50	-0.39%	1,974
02/12	12,700	30	-0.24%	6,518
02/11	12,730	80	0.63%	8,472
02/10	12,650	10	0.08%	6,032
02/07	12,640	40	-0.32%	5,366