일자	종가	등락	등락률(%)	거래량
02/20	7,800	130	1.69%	72
02/19	7,670	30	-0.39%	881
02/18	7,700	40	-0.52%	233
02/17	7,740	90	1.18%	403
02/14	7,650	50	-0.65%	462
02/13	7,700	50	-0.65%	944
02/12	7,750	0	0.00%	71
02/11	7,750	40	-0.51%	319
02/10	7,790	0	0.00%	148
02/07	7,790	80	-1.02%	303